Morpho

MORPHO · 美元计价

$2.077

-4.51% ≈ ￥13.7082 (-$0.10)

更新于 2026-10-30 15:50:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.175

24H 成交量$492.85万

流通市值$15.96亿

24H 涨跌额(-$0.10)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
181	DUSKDUSK	$0.0905	$0.1034	$0.0871	$207.90万	$5,925.53万	-3.52%
64	PYTHPyth Network	$0.06109	$0.07624	$0.05843	$1,228.39万	$5.77亿	-12.85%
151	REZRenzo	$0.004201	$0.004368	$0.003728	$271.82万	$3,986.84万	-3.07%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
128	HAEDALHaedal Protocol	$0.02336	$0.02643	$0.02048	$372.41万	$487.39万	-10.57%
601	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.77万	$725.93万	-4.89%
310	OSMOOsmosis	$0.047	$0.0525	$0.0438	$85.10万	$3,829.12万	-8.02%
85	PENDLEPendle	$1.717	$2.03	$1.62	$793.22万	$3.49亿	-9.68%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
97	SKYSky	$0.06543	$0.0686	$0.06168	$580.28万	$15.67亿	1.58%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%
46	QNTQuant	$194.06	$200.00	$175.15	$1,842.57万	$28.94亿	0.76%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%