1000SATS

1000SATS · 美元计价

$0.00001004

-0.99% ≈ ￥0.00006626 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.00001014

24H 成交量$43.53万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.84	$24.07	$23.02	$10.08万	—	0.59%
51	INTCBIntel (bStocks Tokenized Stock	$91.14	$96.23	$90.92	$1,072.61万	$5,544.34万	-4.25%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-6.54%
81	LITEBLITEB	$923.6	$1,071.35	$880.00	$509.81万	—	0.91%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$194.49万	$5,925.53万	-7.58%
79	PYTHPyth Network	$0.06827	$0.07624	$0.06815	$542.60万	$5.77亿	-5.29%
118	REZRenzo	$0.004287	$0.005008	$0.004191	$266.93万	$3,986.84万	-12.06%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
89	HAEDALHaedal Protocol	$0.02321	$0.02845	$0.02313	$433.34万	$487.39万	-14.73%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.23万	$725.93万	-2.44%
342	OSMOOsmosis	$0.0514	$0.0531	$0.05	$48.48万	$3,829.12万	-1.15%
104	PENDLEPendle	$1.941	$2.04	$1.89	$335.11万	$3.49亿	-2.56%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$394.63万	$4,015.44万	-2.15%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.69万	$907.33万	-1.73%
151	SKYSky	$0.06631	$0.06732	$0.06359	$172.27万	$15.67亿	-0.24%
90	ETHFIEther.fi	$0.656	$0.6909	$0.6425	$427.02万	$6.78亿	-1.66%
45	QNTQuant	$190.17	$202.92	$189.05	$1,242.72万	$28.94亿	-3.25%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%