Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$254.6

-0.04% ≈ ￥1680.36 (-$0.11)

更新于 2026-10-29 03:35:02

24H 最高$255.51

24H 最低$252.26

今日开盘$254.71

24H 成交量$32.95万

流通市值$369.51万

24H 涨跌额(-$0.11)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.74%
56	INTCBIntel (bStocks Tokenized Stock	$94.64	$96.15	$93.12	$754.12万	$5,798.10万	0.66%
646	SKUUBSKUUB	$20.99	$21.50	$19.02	$7.10万	—	7.64%
179	LITEBLITEB	$915.6	$920.87	$858.87	$117.69万	—	5.28%
297	DUSKDUSK	$0.1087	$0.119	$0.1066	$54.51万	$6,666.64万	-4.40%
126	PYTHPyth Network	$0.07222	$0.07444	$0.07046	$193.14万	$5.62亿	-0.81%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
27	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,815.30万	$519.83万	0.54%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.22%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.60万	$3,907.16万	-6.64%
160	PENDLEPendle	$1.996	$2.02	$1.94	$140.16万	$3.41亿	-0.15%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$416.86万	$3,854.00万	-1.94%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%