APPB
APPB · 美元计价
$258.45
-1.66%
≈ ￥1705.77
(-$4.37)
更新于 2026-10-29 11:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.25万 | — | -5.09% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.73 | $96.23 | $91.18 | $984.99万 | $5,820.41万 | -3.89% |
| 652 |
SKUUBSKUUB
|
$19.99 | $21.52 | $19.02 | $8.37万 | — | 2.51% |
| 83 |
LITEBLITEB
|
$944.13 | $1,071.35 | $870.52 | $417.03万 | — | 6.79% |
| 211 |
DUSKDUSK
|
$0.0961 | $0.119 | $0.0953 | $91.49万 | $6,716.65万 | -17.08% |
| 117 |
PYTHPyth Network
|
$0.07002 | $0.07472 | $0.06969 | $237.88万 | $5.80亿 | -4.40% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 39 |
HAEDALHaedal Protocol
|
$0.02637 | $0.03388 | $0.0262 | $1,342.07万 | $544.02万 | -2.77% |
| 671 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $104.74万 | $3,906.52万 | -9.48% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.69万 | $3.46亿 | -5.68% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.14万 | $4,035.08万 | -4.19% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.54 | $73.56万 | $897.56万 | -2.15% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 103 |
ETHFIEther.fi
|
$0.6504 | $0.6885 | $0.6453 | $316.55万 | $6.83亿 | -2.45% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
比特现金 - 币种排行
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Artificial - 比特币
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Ethena - BTC行情
瑞波币 - 比特币行情
EUR - 数字货币市值
莱特币 - 币种排行
MarsCoin - BTC行情
Katana - 比特币行情
币安币 - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 加密货币行情
Uniswap - 比特币
Celo - BTC行情
比特币 - 加密货币行情
Zama - 比特币行情
MyShell - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
Filecoin - BTC行情
Injective - 币种排行
Ripple USD - 比特币行情
Sui - 币种排行
MegaETH - 币种排行
Optimism - 以太坊ETH价格
Aster - 比特币
Solana - 比特币
Official Trump - 比特币
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
United Stables - 加密货币行情