Notcoin
NOT · 美元计价
$0.000379
-0.79%
≈ ￥0.0025014
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.59万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 96 |
REZRenzo
|
$0.004454 | $0.005146 | $0.004334 | $343.98万 | $4,523.63万 | -12.87% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 208 |
OSMOOsmosis
|
$0.0515 | $0.0562 | $0.0501 | $92.38万 | $3,906.52万 | -5.33% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Solana - BTC行情
Plume - 比特币
MarsCoin - 币种排行
QQQB - 比特币
MarsCoin - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Bubblemaps - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 币种排行
RWUSD - 加密货币行情
LITEB - 比特币行情
USDC - 比特币行情
艾达币 - 加密货币行情
MyShell - 比特币
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 以太坊ETH价格
LITEB - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - 加密货币行情
币安币 - BTC行情
First Digital - 比特币行情
MyShell - 数字货币市值
MarsCoin - 比特币
Plasma - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 比特币
First Digital - 加密货币行情
USDC - BTC行情
艾达币 - 比特币
Pump.fun - 加密货币行情
Raydium - 币种排行
达世币 - 数字货币市值
Avalanche - 加密货币行情