斯蒂姆币
STEEM · 美元计价
$0.04881
-0.08%
≈ ￥0.322146
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04885
24H 成交量$23.78万
流通市值$2,756.72万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.41 | $96.15 | $93.12 | $735.08万 | $5,798.10万 | 1.06% |
| 647 |
SKUUBSKUUB
|
$21.08 | $21.40 | $19.02 | $6.57万 | — | 8.10% |
| 180 |
LITEBLITEB
|
$898.03 | $903.29 | $858.87 | $117.70万 | — | 3.68% |
| 285 |
DUSKDUSK
|
$0.1069 | $0.119 | $0.1068 | $55.88万 | $6,666.64万 | -5.57% |
| 128 |
PYTHPyth Network
|
$0.071 | $0.07444 | $0.07046 | $185.49万 | $5.62亿 | -2.71% |
| 77 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004716 | $470.93万 | $4,568.22万 | -4.47% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 26 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,858.00万 | $519.83万 | -6.63% |
| 676 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $4.16万 | $719.66万 | -1.00% |
| 144 |
OSMOOsmosis
|
$0.0514 | $0.062 | $0.0512 | $153.52万 | $3,907.16万 | -6.88% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $411.27万 | $3,854.00万 | -2.82% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.02% |
| 104 |
SKYSky
|
$0.0657 | $0.06688 | $0.06403 | $247.67万 | $15.17亿 | 0.21% |
| 113 |
ETHFIEther.fi
|
$0.657 | $0.677 | $0.6453 | $221.05万 | $6.52亿 | -1.16% |
| 39 |
QNTQuant
|
$193.93 | $203.43 | $192.52 | $1,175.82万 | $28.21亿 | -2.94% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
恒星币 - 比特币
MegaETH - 币种排行
First Digital - 比特币
Haedal - 加密货币行情
Celo - 币种排行
Uniswap - 币种排行
Official Trump - 加密货币行情
Haedal - 比特币
比特现金 - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 币种排行
EUR - 数字货币市值
Plasma - 加密货币行情
Avalanche - BTC行情
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Algorand - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Filecoin - 比特币
Official Trump - 比特币行情
Pepe - 比特币行情
Algorand - BTC行情
Plasma - 比特币
Lorenzo - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - 币种排行
Celo - BTC行情
RWUSD - BTC行情
StraitsX XUSD - BTC行情
Midnight - 币种排行
Worldcoin - BTC行情
Celo - 比特币行情
Nillion - 以太坊ETH价格
Optimism - 比特币