Arweave
AR · 美元计价
$3.595
1.67%
≈ ￥23.727
($0.06)
更新于 2026-10-29 05:50:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.536
24H 成交量$113.20万
流通市值$2.29亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.34 | $24.89 | $23.14 | $9.16万 | — | -3.71% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.63 | $96.23 | $92.98 | $845.30万 | $5,798.10万 | -0.13% |
| 652 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.50万 | — | 2.05% |
| 109 |
LITEBLITEB
|
$993.21 | $1,071.35 | $859.68 | $248.36万 | — | 14.94% |
| 316 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1066 | $52.80万 | $6,666.64万 | -3.61% |
| 121 |
PYTHPyth Network
|
$0.07429 | $0.07472 | $0.07046 | $219.28万 | $5.62亿 | 0.54% |
| 88 |
REZRenzo
|
$0.004976 | $0.005435 | $0.004716 | $382.71万 | $4,568.22万 | -8.31% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 30 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03388 | $0.02643 | $1,746.74万 | $519.83万 | -4.15% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
| 162 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $147.49万 | $3,907.16万 | -6.27% |
| 155 |
PENDLEPendle
|
$2.012 | $2.04 | $1.94 | $151.04万 | $3.41亿 | 0.60% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.53万 | $3,854.00万 | -1.23% |
| 243 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $73.50万 | $895.27万 | -0.44% |
| 124 |
SKYSky
|
$0.06582 | $0.06698 | $0.06427 | $214.03万 | $15.17亿 | 1.78% |
| 103 |
ETHFIEther.fi
|
$0.681 | $0.6824 | $0.6453 | $269.69万 | $6.52亿 | 1.58% |
| 40 |
QNTQuant
|
$200.36 | $203.43 | $192.52 | $1,299.35万 | $28.21亿 | -0.50% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币
Bubblemaps - BTC行情
Polkadot - 比特币行情
United Stables - 比特币
Zama - 币种排行
莱特币 - 比特币
狗币 - 数字货币市值
达世币 - 数字货币市值
波场 - 比特币
Official Trump - 比特币
Internet - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - 币种排行
Aptos - 比特币
莱特币 - 比特币
Blur - 币种排行
Injective - 加密货币行情
Quant - 币种排行
Chainlink - 数字货币市值
Chainlink - 数字货币市值
MyShell - 比特币
以太坊 - 比特币
Arbitrum - BTC行情
Tether Gold - 比特币
Official Trump - BTC行情
Pepe - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Internet - 以太坊ETH价格
Lorenzo - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 币种排行
Haedal - 比特币
Hyperliquid - 币种排行
Midnight - 比特币
瑞波币 - 加密货币行情
Injective - 加密货币行情
Ethena - 数字货币市值