BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 08:30:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.77 | $24.89 | $23.14 | $10.00万 | — | -1.90% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.75 | $96.23 | $92.83 | $911.46万 | $5,820.41万 | -0.05% |
| 654 |
SKUUBSKUUB
|
$21.28 | $21.50 | $19.02 | $7.73万 | — | 9.13% |
| 89 |
LITEBLITEB
|
$988.11 | $1,071.35 | $861.27 | $368.49万 | — | 14.47% |
| 317 |
DUSKDUSK
|
$0.1098 | $0.119 | $0.1066 | $51.38万 | $6,716.65万 | -5.26% |
| 119 |
PYTHPyth Network
|
$0.07381 | $0.07472 | $0.07046 | $218.42万 | $5.80亿 | 0.48% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,618.64万 | $544.02万 | -0.36% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 182 |
OSMOOsmosis
|
$0.0523 | $0.0582 | $0.0512 | $121.38万 | $3,906.52万 | -9.04% |
| 154 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $150.67万 | $3.46亿 | -0.05% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $436.02万 | $4,035.08万 | -1.05% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $71.73万 | $897.56万 | -0.14% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 105 |
ETHFIEther.fi
|
$0.6838 | $0.6885 | $0.6453 | $272.11万 | $6.83亿 | 2.49% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Pump.fun - 比特币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
Nillion - 比特币行情
Gitcoin - BTC行情
Renzo - 以太坊ETH价格
波场 - 数字货币市值
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
Plasma - 以太坊ETH价格
MyShell - 币种排行
USD.AI - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 比特币行情
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Internet - BTC行情
Artificial - 币种排行
Aptos - 数字货币市值
QQQB - 数字货币市值
EUR - 币种排行
瑞波币 - 加密货币行情
Pepe - 数字货币市值
Avalanche - 比特币行情
Uniswap - 比特币
LITEB - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - BTC行情
Haedal - 比特币
Renzo - 比特币行情
Tutorial - BTC行情
Ethena - BTC行情
NFP - 币种排行
瑞波币 - 比特币
币安币 - BTC行情
Haedal - BTC行情
USD1 - 加密货币行情
Zama - 比特币