district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.02 | $24.89 | $23.20 | $4.80万 | — | 0.00% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.34 | $96.15 | $91.97 | $908.38万 | $5,869.14万 | 0.45% |
| 668 |
SKUUBSKUUB
|
$20.29 | $20.40 | $19.02 | $5.04万 | — | 4.05% |
| 173 |
LITEBLITEB
|
$883.58 | $890.22 | $830.72 | $119.21万 | — | 5.02% |
| 307 |
DUSKDUSK
|
$0.1112 | $0.119 | $0.1083 | $50.98万 | $6,807.28万 | 1.00% |
| 122 |
PYTHPyth Network
|
$0.07151 | $0.07444 | $0.07102 | $206.93万 | $5.71亿 | -2.08% |
| 74 |
REZRenzo
|
$0.004833 | $0.005498 | $0.004783 | $535.81万 | $4,684.52万 | -8.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.03111 | $0.03395 | $0.02547 | $2,657.46万 | $416.28万 | 14.50% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.44万 | $715.58万 | 1.02% |
| 134 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $172.48万 | $4,182.40万 | -12.63% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.53万 | $3.45亿 | 0.20% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $357.97万 | $3,832.60万 | 3.24% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.86 | $102.27 | $99.45 | $66.35万 | $871.22万 | 0.87% |
| 106 |
SKYSky
|
$0.06503 | $0.06688 | $0.06403 | $263.56万 | $15.39亿 | 0.12% |
| 112 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.55万 | $6.58亿 | -1.61% |
| 31 |
QNTQuant
|
$196.93 | $203.43 | $193.25 | $1,290.81万 | $28.78亿 | -1.38% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Artificial Inu - 比特币
United Stables - BTC行情
Official Trump - 数字货币市值
Filecoin - 币种排行
Tokamak - 币种排行
瑞波币 - 比特币
Injective - 加密货币行情
USD.AI - 比特币
USDC - 比特币行情
Avalanche - 数字货币市值
Midnight - 比特币
狗币 - 币种排行
Tutorial - 币种排行
Raydium - 比特币行情
RWUSD - 币种排行
Solana - 币种排行
Hedera - 比特币
Plume - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - 比特币
United Stables - BTC行情
Uniswap - 币种排行
USD.AI - 加密货币行情
Bittensor - 币种排行
Aptos - BTC行情
Starknet - 加密货币行情
Nillion - 币种排行
Midnight - 比特币
Celestia - 加密货币行情
Sui - 加密货币行情
Tutorial - 币种排行
狗币 - 币种排行
Aerodrome - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 数字货币市值
LayerZero - 比特币