YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 19:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.85万 | — | 1.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.58 | $96.15 | $91.58 | $877.77万 | $5,869.14万 | 3.91% |
| 177 |
LITEBLITEB
|
$883.43 | $887.02 | $822.13 | $117.43万 | — | 4.70% |
| 303 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.75% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.50万 | $5.71亿 | -0.06% |
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 129 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $193.67万 | $4,182.40万 | -5.64% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.88 | $5.90 | $5.41 | $359.66万 | $3,832.60万 | 8.49% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.40 | $53.71万 | $871.22万 | 1.46% |
| 102 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.66万 | $15.39亿 | 0.68% |
| 108 |
ETHFIEther.fi
|
$0.6619 | $0.677 | $0.6528 | $258.85万 | $6.58亿 | 0.46% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
币安币 - 比特币
Uniswap - BTC行情
以太坊 - 币种排行
Pepe - 币种排行
Arbitrum - 币种排行
Sui - 比特币行情
Tutorial - BTC行情
Optimism - 比特币行情
Aave - 币种排行
Nillion - 比特币
NFP - 加密货币行情
RWUSD - 加密货币行情
波场 - BTC行情
Polkadot - 币种排行
BFUSD - 比特币行情
Starknet - 加密货币行情
Injective - 数字货币市值
Ethena - 以太坊ETH价格
Quant - BTC行情
Aster - 币种排行
Internet - 币种排行
MarsCoin - 比特币行情
Aster - 币种排行
Plasma - 比特币行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 数字货币市值
Pepe - 比特币行情
Ethena - 加密货币行情
达世币 - BTC行情
Avalanche - 比特币行情
EUR - 加密货币行情
Aave - 币种排行
MegaETH - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Zama - 比特币
Uniswap - BTC行情