BOOK OF MEME

BOME · 美元计价

$0.0006077

-6.15% ≈ ￥0.00401082 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0006884

24H 最低$0.0006046

今日开盘$0.0006475

24H 成交量$177.12万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
140	DUSKDUSK	$0.0968	$0.1125	$0.0924	$221.25万	$5,925.53万	-11.03%
78	PYTHPyth Network	$0.06565	$0.07624	$0.0654	$589.54万	$5.77亿	-9.29%
122	REZRenzo	$0.004025	$0.005008	$0.004013	$279.68万	$3,986.84万	-17.76%
253	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
375	OSMOOsmosis	$0.0495	$0.0529	$0.0495	$46.69万	$3,829.12万	-5.17%
99	PENDLEPendle	$1.818	$2.03	$1.81	$392.40万	$3.49亿	-8.55%
97	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.65	$5.12	$412.97万	$4,015.44万	-7.18%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
391	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%