Meteora

MET · 美元计价

$0.2959

-6.77% ≈ ￥1.9529 (-$0.02)

更新于 2026-10-29 19:50:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3174

24H 成交量$251.32万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%
125	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$229.05万	$5.80亿	-3.34%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
652	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.88	$5.40	$490.66万	$4,035.08万	-7.33%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%