Cetus Protocol

CETUS · 美元计价

$0.02071

-4.91% ≈ ￥0.136686 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.02202

24H 最低$0.0206

今日开盘$0.02178

24H 成交量$23.68万

流通市值$2,094.27万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.18	$24.71	$23.14	$9.11万	—	-6.19%
53	INTCBIntel (bStocks Tokenized Stock	$92.05	$96.23	$91.18	$963.40万	$5,820.41万	-3.64%
643	SKUUBSKUUB	$20.16	$21.52	$19.02	$9.41万	—	3.39%
85	LITEBLITEB	$956.52	$1,071.35	$870.52	$426.81万	—	8.45%
179	DUSKDUSK	$0.0941	$0.114	$0.0924	$123.82万	$6,716.65万	-17.17%
121	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$236.20万	$5.80亿	-2.65%
99	REZRenzo	$0.004328	$0.00514	$0.004317	$329.20万	$4,523.63万	-13.87%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
49	HAEDALHaedal Protocol	$0.02629	$0.03388	$0.02524	$1,134.63万	$544.02万	-7.79%
668	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.06万	$725.40万	-5.19%
219	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$86.58万	$3,906.52万	-7.47%
124	PENDLEPendle	$1.902	$2.04	$1.89	$230.78万	$3.46亿	-4.52%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.44万	$4,035.08万	-3.51%
227	BABABAlibaba (bStocks Tokenized Sto	$98.36	$102.27	$98.21	$82.12万	$897.56万	-2.67%
141	SKYSky	$0.06449	$0.06698	$0.06359	$188.54万	$15.33亿	-1.93%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$357.89万	$6.83亿	-2.24%
40	QNTQuant	$192.52	$203.43	$190.07	$1,284.89万	$29.20亿	-3.56%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%