Open Campus
EDU · 美元计价
$0.0584
-1.52%
≈ ￥0.38544
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0593
24H 成交量$24.58万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 84 |
LITEBLITEB
|
$957.22 | $1,071.35 | $870.52 | $424.91万 | — | 8.69% |
| 192 |
DUSKDUSK
|
$0.0935 | $0.1159 | $0.0924 | $109.17万 | $6,716.65万 | -19.33% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06969 | $231.66万 | $5.80亿 | -1.89% |
| 96 |
REZRenzo
|
$0.004406 | $0.00518 | $0.004334 | $344.78万 | $4,523.63万 | -13.98% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 205 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $95.23万 | $3,906.52万 | -3.57% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.43万 | $4,035.08万 | -2.80% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $102.27 | $98.54 | $74.53万 | $897.56万 | -2.23% |
| 136 |
SKYSky
|
$0.0647 | $0.06698 | $0.06359 | $197.44万 | $15.33亿 | -1.81% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
| 39 |
QNTQuant
|
$194.88 | $203.43 | $190.07 | $1,337.42万 | $29.20亿 | -2.71% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
EUR - 以太坊ETH价格
LITEB - 比特币
Shiba Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Avalanche - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Zama - 加密货币行情
First Digital - 比特币
Injective - 数字货币市值
Celestia - BTC行情
Sei - 加密货币行情
Pepe - 数字货币市值
Falcon Finance - 比特币
大零币 - 数字货币市值
Falcon Finance - 币种排行
Falcon Finance - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
Arbitrum - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - 币种排行
MegaETH - 数字货币市值
Polkadot - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
Optimism - 比特币
Optimism - 加密货币行情
Ether.fi - 比特币行情
Plume - 比特币行情
MarsCoin - 比特币
Falcon Finance - 币种排行
Quant - 加密货币行情