Chromia
CHR · 美元计价
$0.01783
0.06%
≈ ￥0.117678
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.01853
24H 最低$0.01772
今日开盘$0.01782
24H 成交量$23.29万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.47万 | — | -3.21% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $92.83 | $903.45万 | $5,798.10万 | -0.38% |
| 654 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.53万 | — | 2.05% |
| 99 |
LITEBLITEB
|
$1019.78 | $1,071.35 | $859.68 | $316.33万 | — | 18.12% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.49% |
| 121 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $221.82万 | $5.62亿 | 1.66% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,703.39万 | $519.83万 | -8.84% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.33万 | $719.66万 | -0.55% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $144.03万 | $3,907.16万 | -8.90% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.77万 | $3.41亿 | 0.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $434.37万 | $3,854.00万 | -1.58% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 104 |
ETHFIEther.fi
|
$0.6824 | $0.6828 | $0.6453 | $272.93万 | $6.52亿 | 2.11% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USD.AI - 比特币
EUR - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Starknet - 比特币
狗币 - 比特币行情
Worldcoin - 币种排行
以太坊 - BTC行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
Midnight - BTC行情
RWUSD - 加密货币行情
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Celo - 比特币
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Plume - BTC行情
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
NFP - 比特币
Tether Gold - 比特币行情
Plasma - 加密货币行情
比特现金 - 加密货币行情
Plasma - 币种排行
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
Uniswap - 比特币
Filecoin - 比特币