COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.15%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$208.87万	$5,925.53万	-1.61%
64	PYTHPyth Network	$0.06176	$0.07624	$0.05843	$1,202.00万	$5.77亿	-12.61%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02284	$0.02753	$0.02048	$398.02万	$487.39万	-12.32%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.51万	$3,829.12万	-7.83%
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.81万	$4,015.44万	-5.96%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%