Manchester City Fan Token
CITY · 美元计价
$0.283
-1.74%
≈ ￥1.8678
(-$0.01)
更新于 2026-10-29 13:50:01
24H 最高$0.292
24H 最低$0.278
今日开盘$0.288
24H 成交量$21.08万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.66% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $942.64万 | $5,820.41万 | -2.05% |
| 648 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.09万 | — | 6.67% |
| 84 |
LITEBLITEB
|
$962.74 | $1,071.35 | $870.52 | $423.29万 | — | 9.89% |
| 196 |
DUSKDUSK
|
$0.095 | $0.1172 | $0.0935 | $103.78万 | $6,716.65万 | -18.94% |
| 123 |
PYTHPyth Network
|
$0.07138 | $0.07472 | $0.06969 | $233.02万 | $5.80亿 | -1.38% |
| 94 |
REZRenzo
|
$0.004393 | $0.0052 | $0.004351 | $348.89万 | $4,523.63万 | -13.52% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.18万 | $3,906.52万 | -2.26% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $477.28万 | $4,035.08万 | -2.10% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.87 | $102.27 | $98.54 | $73.55万 | $897.56万 | -1.97% |
| 133 |
SKYSky
|
$0.06485 | $0.06698 | $0.06359 | $199.10万 | $15.33亿 | -1.71% |
| 100 |
ETHFIEther.fi
|
$0.6647 | $0.6885 | $0.6453 | $337.78万 | $6.83亿 | -0.18% |
| 39 |
QNTQuant
|
$195.56 | $203.43 | $190.07 | $1,347.48万 | $29.20亿 | -2.12% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
恒星币 - 比特币
Plume - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 比特币
Official Trump - 币种排行
RWUSD - 数字货币市值
Injective - 币种排行
Solana - BTC行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 币种排行
Katana - 以太坊ETH价格
Sui - BTC行情
达世币 - 比特币
Raydium - 比特币
恒星币 - 比特币
比特现金 - 加密货币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 比特币
Midnight - 比特币行情
Tokamak - 币种排行
Avalanche - 币种排行
波场 - 加密货币行情
LITEB - 比特币
First Digital - 比特币
Bittensor - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 币种排行
Renzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 数字货币市值