Compound
COMP · 美元计价
$21.66
1.69%
≈ ￥142.956
($0.36)
更新于 2026-10-29 05:10:02
24H 最高$21.87
24H 最低$21.21
今日开盘$21.3
24H 成交量$68.48万
流通市值$2.16亿
24H 涨跌额($0.36)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BOTBBOTB
|
$23.27 | $24.89 | $23.14 | $8.59万 | — | -3.80% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.28 | $96.23 | $92.98 | $834.60万 | $5,798.10万 | -0.16% |
| 652 |
SKUUBSKUUB
|
$20.15 | $21.50 | $19.02 | $7.42万 | — | 3.33% |
| 133 |
LITEBLITEB
|
$1014.46 | $1,071.35 | $858.87 | $193.11万 | — | 18.12% |
| 302 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $55.98万 | $6,666.64万 | -2.63% |
| 124 |
PYTHPyth Network
|
$0.07294 | $0.07444 | $0.07046 | $207.07万 | $5.62亿 | -0.42% |
| 87 |
REZRenzo
|
$0.004919 | $0.005488 | $0.004716 | $398.41万 | $4,568.22万 | -8.99% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,787.30万 | $519.83万 | -4.70% |
| 671 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.62万 | $719.66万 | 0.33% |
| 157 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $150.86万 | $3,907.16万 | -8.23% |
| 146 |
PENDLEPendle
|
$2.002 | $2.04 | $1.94 | $156.39万 | $3.41亿 | 0.60% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.07万 | $3,854.00万 | -1.58% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.34 | $102.27 | $99.45 | $71.61万 | $895.27万 | 0.02% |
| 118 |
SKYSky
|
$0.06585 | $0.06698 | $0.06427 | $221.29万 | $15.17亿 | 1.59% |
| 102 |
ETHFIEther.fi
|
$0.6798 | $0.6802 | $0.6453 | $267.91万 | $6.52亿 | 1.40% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,308.81万 | $28.21亿 | 0.47% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Worldcoin - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币行情
Aave - 以太坊ETH价格
United Stables - 比特币
USD1 - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币
Tutorial - 币种排行
Midnight - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 比特币
MegaETH - BTC行情
Worldcoin - 数字货币市值
Katana - 币种排行
Ethena - 比特币
瑞波币 - 数字货币市值
Quant - 币种排行
Hedera - BTC行情
MarsCoin - 比特币
Haedal - 数字货币市值
Pepe - BTC行情
Artificial Inu - 比特币
Haedal - BTC行情
达世币 - BTC行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Zama - 加密货币行情
Celo - BTC行情
Aave - 币种排行
RWUSD - 比特币
Gram - 比特币
币安币 - 加密货币行情
Solana - 币种排行
Ondo - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 以太坊ETH价格