嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BOTBBOTB
|
$23.88 | $24.89 | $23.20 | $4.78万 | — | 0.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.7 | $96.15 | $92.16 | $897.47万 | $5,869.14万 | 1.51% |
| 662 |
SKUUBSKUUB
|
$20.29 | $20.71 | $19.02 | $5.68万 | — | 4.05% |
| 168 |
LITEBLITEB
|
$887.22 | $899.44 | $843.04 | $125.36万 | — | 4.89% |
| 301 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1083 | $52.53万 | $6,807.28万 | 0.55% |
| 122 |
PYTHPyth Network
|
$0.07134 | $0.07444 | $0.07102 | $209.26万 | $5.71亿 | -1.70% |
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03092 | $0.03395 | $0.02621 | $2,530.14万 | $416.28万 | 11.10% |
| 673 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00883 | $4.56万 | $715.58万 | 0.34% |
| 132 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $170.80万 | $4,182.40万 | -11.66% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $143.31万 | $3.45亿 | -0.05% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $380.08万 | $3,832.60万 | 2.36% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.56 | $102.27 | $99.45 | $67.02万 | $871.22万 | 0.73% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 111 |
ETHFIEther.fi
|
$0.6488 | $0.677 | $0.6455 | $245.61万 | $6.58亿 | -0.96% |
| 34 |
QNTQuant
|
$194.34 | $203.43 | $193.25 | $1,270.28万 | $28.78亿 | -1.54% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
比特币 - 加密货币行情
狗币 - BTC行情
恒星币 - 比特币行情
达世币 - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Renzo - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 数字货币市值
Avalanche - 币种排行
Quant - BTC行情
Tutorial - BTC行情
Tokamak - 币种排行
Celestia - 比特币行情
Lorenzo - 比特币
Artificial Inu - BTC行情
NFP - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 币种排行
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
Lorenzo - 比特币行情
Starknet - 比特币
Plasma - 加密货币行情
Artificial - BTC行情
Sui - 比特币
达世币 - 加密货币行情
NFP - 比特币行情
USD1 - 数字货币市值
Brevis - 数字货币市值
Tether Gold - 比特币行情
Haedal - BTC行情
Artificial Inu - 以太坊ETH价格
达世币 - 币种排行
大零币 - 比特币行情
Renzo - 比特币行情
Arbitrum - 数字货币市值
Initia - BTC行情