BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 02:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $4.35万 | — | 0.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$95.22 | $96.15 | $93.12 | $755.07万 | $5,798.10万 | 1.88% |
| 647 |
SKUUBSKUUB
|
$21.47 | $21.50 | $19.02 | $6.59万 | — | 10.10% |
| 177 |
LITEBLITEB
|
$915.12 | $920.87 | $858.87 | $120.04万 | — | 5.45% |
| 289 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $55.02万 | $6,666.64万 | -5.58% |
| 126 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.07046 | $189.83万 | $5.62亿 | -1.85% |
| 82 |
REZRenzo
|
$0.004873 | $0.005498 | $0.004716 | $436.33万 | $4,568.22万 | -10.91% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02724 | $0.03388 | $0.02643 | $1,831.89万 | $519.83万 | 0.30% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.33% |
| 150 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $151.25万 | $3,907.16万 | -5.80% |
| 160 |
PENDLEPendle
|
$1.992 | $2.02 | $1.94 | $138.45万 | $3.41亿 | -0.40% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $419.90万 | $3,854.00万 | -2.62% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $102.27 | $99.45 | $67.16万 | $895.27万 | 0.84% |
| 101 |
SKYSky
|
$0.06648 | $0.06688 | $0.06403 | $255.41万 | $15.17亿 | 1.68% |
| 113 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6453 | $222.85万 | $6.52亿 | 0.14% |
| 40 |
QNTQuant
|
$196.45 | $203.43 | $192.52 | $1,187.23万 | $28.21亿 | -1.71% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - 比特币
MegaETH - BTC行情
QQQB - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - BTC行情
比特现金 - 数字货币市值
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 数字货币市值
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 数字货币市值
Pepe - 比特币行情
Arbitrum - 数字货币市值
Internet - BTC行情
Plume - 币种排行
World Liberty - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
Aptos - 比特币
Nillion - 比特币行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Internet - 币种排行
比特现金 - BTC行情
Starknet - 以太坊ETH价格
狗币 - 比特币
Initia - 以太坊ETH价格
Quant - 加密货币行情
Katana - 数字货币市值
Katana - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情