Shentu
CTK · 美元计价
$0.0959
1.70%
≈ ￥0.63294
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0943
24H 成交量$28.23万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.05 | $24.89 | $23.20 | $4.84万 | — | 1.35% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$94.33 | $96.15 | $91.97 | $901.31万 | $5,869.14万 | 1.05% |
| 672 |
SKUUBSKUUB
|
$20.29 | $20.33 | $19.02 | $4.72万 | — | 4.05% |
| 173 |
LITEBLITEB
|
$881.75 | $890.22 | $822.97 | $119.57万 | — | 5.95% |
| 307 |
DUSKDUSK
|
$0.1112 | $0.119 | $0.1083 | $51.06万 | $6,807.28万 | 1.18% |
| 122 |
PYTHPyth Network
|
$0.07139 | $0.07444 | $0.07102 | $206.44万 | $5.71亿 | -1.99% |
| 74 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004783 | $536.91万 | $4,684.52万 | -8.61% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 134 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.052 | $172.53万 | $4,182.40万 | -12.15% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $359.60万 | $3,832.60万 | 4.17% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.86 | $102.27 | $99.45 | $66.26万 | $871.22万 | 1.02% |
| 106 |
SKYSky
|
$0.06496 | $0.06688 | $0.06403 | $263.89万 | $15.39亿 | 0.25% |
| 111 |
ETHFIEther.fi
|
$0.6553 | $0.677 | $0.6508 | $243.84万 | $6.58亿 | -1.01% |
| 31 |
QNTQuant
|
$196.66 | $203.43 | $193.25 | $1,294.04万 | $28.78亿 | -1.62% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
比特币 - 数字货币市值
Celestia - BTC行情
Pepe - 加密货币行情
恒星币 - 比特币
Solana - 数字货币市值
Caldera - BTC行情
Brevis - 数字货币市值
Uniswap - 以太坊ETH价格
大零币 - 币种排行
艾达币 - BTC行情
Polkadot - 比特币
Artificial - 数字货币市值
波场 - 比特币行情
Sui - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - 加密货币行情
Pepe - 比特币行情
Sui - 比特币行情
Midnight - 币种排行
United Stables - 比特币行情
PAX Gold - BTC行情
Tether Gold - 币种排行
Renzo - 比特币行情
大零币 - 比特币行情
比特现金 - BTC行情
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - BTC行情
Aerodrome - BTC行情
比特现金 - 比特币行情
Renzo - 比特币
Filecoin - 比特币
Renzo - 数字货币市值
Hedera - 比特币行情
USD1 - BTC行情
Hyperliquid - 加密货币行情
MegaETH - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 加密货币行情