CYPHB

CYPHB · 美元计价

-5.96% ≈ ￥19.8 (-$0.19)

更新于 2026-10-30 07:35:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.19

24H 成交量$44.72万

流通市值—

24H 涨跌额(-$0.19)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.31%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
146	DUSKDUSK	$0.094	$0.1114	$0.0924	$236.53万	$5,925.53万	-14.62%
76	PYTHPyth Network	$0.06365	$0.07624	$0.06321	$709.97万	$5.77亿	-13.52%
131	REZRenzo	$0.003996	$0.004973	$0.003942	$297.11万	$3,986.84万	-19.63%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
100	HAEDALHaedal Protocol	$0.0212	$0.02815	$0.02097	$456.17万	$487.39万	-23.66%
629	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.36万	$725.93万	-9.46%
343	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.46万	$3,829.12万	-10.44%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
90	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$577.20万	$4,015.44万	-9.46%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%