Western Digital (bStocks Token

WDCB · 美元计价

$385.01

-0.86% ≈ ￥2541.07 (-$3.33)

更新于 2026-10-29 19:55:02

24H 最高$398.02

24H 最低$375.20

今日开盘$388.34

24H 成交量$45.22万

流通市值$288.71万

24H 涨跌额(-$3.33)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%
125	PYTHPyth Network	$0.07005	$0.07472	$0.06939	$230.21万	$5.80亿	-3.35%
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
63	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$695.15万	$544.02万	-12.78%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
123	PENDLEPendle	$1.94	$2.04	$1.89	$232.76万	$3.46亿	-3.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
270	BABABAlibaba (bStocks Tokenized Sto	$99.06	$101.37	$98.21	$68.45万	$897.56万	-2.16%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
96	ETHFIEther.fi	$0.6581	$0.6885	$0.6425	$352.51万	$6.83亿	-0.75%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%