Bancor Network
BNT · 美元计价
$0.3002
0.98%
≈ ￥1.9813
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2973
24H 成交量$5.82万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BOTBBOTB
|
$23.45 | $24.89 | $23.14 | $9.46万 | — | -3.14% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.23 | $92.98 | $890.65万 | $5,798.10万 | -0.28% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 100 |
LITEBLITEB
|
$1011.43 | $1,071.35 | $859.68 | $293.51万 | — | 16.90% |
| 319 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.57万 | $6,666.64万 | -4.65% |
| 120 |
PYTHPyth Network
|
$0.0737 | $0.07472 | $0.07046 | $221.23万 | $5.62亿 | 0.67% |
| 88 |
REZRenzo
|
$0.004992 | $0.005427 | $0.004716 | $374.73万 | $4,568.22万 | -7.91% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02813 | $0.03388 | $0.02643 | $1,719.82万 | $519.83万 | -7.89% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.44% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.39万 | $3,907.16万 | -5.93% |
| 156 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $151.09万 | $3.41亿 | 0.15% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $432.58万 | $3,854.00万 | -1.59% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 125 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $210.72万 | $15.17亿 | 1.25% |
| 104 |
ETHFIEther.fi
|
$0.6783 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.76% |
| 40 |
QNTQuant
|
$199.95 | $203.43 | $192.52 | $1,305.84万 | $28.21亿 | 0.00% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Injective - 比特币
Blur - 币种排行
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
Bubblemaps - 比特币
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 比特币
Ethena - 数字货币市值
币安币 - 币种排行
Artificial - 比特币
Ondo - 数字货币市值
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - BTC行情
Initia - 以太坊ETH价格
Raydium - 数字货币市值
Starknet - 比特币
瑞波币 - 币种排行
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Initia - 比特币
Midnight - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 比特币行情
Aster - 数字货币市值
Tutorial - BTC行情
Celestia - 数字货币市值
Tokamak - 加密货币行情
USDC - 比特币
Bittensor - 比特币行情