UVXYB

UVXYB · 美元计价

$18.12

2.03% ≈ ￥119.592 ($0.36)

更新于 2026-10-30 10:05:02

24H 最高$18.19

24H 最低$16.76

今日开盘$17.76

24H 成交量$10.97万

流通市值—

24H 涨跌额($0.36)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
32	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$2,739.96万	$5,544.34万	-23.34%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-13.30%
162	LITEBLITEB	$867.37	$984.47	$864.24	$231.18万	—	-8.64%
149	DUSKDUSK	$0.0898	$0.1056	$0.089	$251.45万	$5,925.53万	-14.96%
67	PYTHPyth Network	$0.05935	$0.07624	$0.05843	$1,121.08万	$5.77亿	-17.29%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
110	HAEDALHaedal Protocol	$0.02215	$0.0281	$0.02048	$460.08万	$487.39万	-18.98%
604	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.64万	$725.93万	-9.93%
313	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.62万	$3,829.12万	-11.40%
85	PENDLEPendle	$1.65	$2.03	$1.62	$711.17万	$3.49亿	-13.97%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.62	$4.94	$667.21万	$4,015.44万	-7.99%
317	BABABAlibaba (bStocks Tokenized Sto	$99.56	$100.50	$97.11	$77.94万	$907.33万	0.22%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
84	ETHFIEther.fi	$0.5671	$0.6909	$0.5666	$716.08万	$6.78亿	-14.21%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%