Hive
HIVE · 美元计价
$0.0488
0.41%
≈ ￥0.32208
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$14.82万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $7.58万 | — | -3.18% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.54 | $96.23 | $92.98 | $820.00万 | $5,798.10万 | 0.05% |
| 652 |
SKUUBSKUUB
|
$20.08 | $21.50 | $19.02 | $7.34万 | — | 2.97% |
| 192 |
LITEBLITEB
|
$883.45 | $920.87 | $858.87 | $109.02万 | — | 2.53% |
| 300 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.06万 | $6,666.64万 | -4.54% |
| 125 |
PYTHPyth Network
|
$0.07257 | $0.07444 | $0.07046 | $205.43万 | $5.62亿 | -0.30% |
| 85 |
REZRenzo
|
$0.004923 | $0.005488 | $0.004716 | $403.60万 | $4,568.22万 | -7.69% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,794.39万 | $519.83万 | -4.07% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 154 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $151.01万 | $3,907.16万 | -8.57% |
| 149 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $153.68万 | $3.41亿 | 0.05% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $432.56万 | $3,854.00万 | -1.93% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $102.27 | $99.45 | $71.52万 | $895.27万 | -0.21% |
| 118 |
SKYSky
|
$0.06583 | $0.06698 | $0.06427 | $221.46万 | $15.17亿 | 1.84% |
| 104 |
ETHFIEther.fi
|
$0.6724 | $0.6774 | $0.6453 | $262.82万 | $6.52亿 | 0.75% |
| 40 |
QNTQuant
|
$200.04 | $203.43 | $192.52 | $1,293.75万 | $28.21亿 | 0.13% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Artificial Inu - 比特币
MyShell - 比特币
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Bittensor - 币种排行
Nillion - 数字货币市值
狗币 - 币种排行
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
Gram - BTC行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
Injective - BTC行情
Midnight - BTC行情
大零币 - 比特币行情
Aptos - 比特币行情
达世币 - 加密货币行情
MyShell - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 比特币
Bubblemaps - 币种排行
Midnight - 比特币
Tutorial - 数字货币市值
Celestia - 比特币
Ondo - 加密货币行情
Katana - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 币种排行
Raydium - 比特币
Artificial - 比特币行情
Injective - 比特币行情
Pump.fun - 数字货币市值
Ethena - 加密货币行情