SECZB
SECZB · 美元计价
$8.14
-3.33%
≈ ￥53.724
(-$0.28)
更新于 2026-10-29 12:30:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.42
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.1 | $96.23 | $91.18 | $958.91万 | $5,820.41万 | -3.10% |
| 649 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $8.91万 | — | 4.51% |
| 83 |
LITEBLITEB
|
$947.59 | $1,071.35 | $870.52 | $419.28万 | — | 8.09% |
| 206 |
DUSKDUSK
|
$0.0949 | $0.119 | $0.0941 | $96.28万 | $6,716.65万 | -18.40% |
| 117 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -4.07% |
| 95 |
REZRenzo
|
$0.004405 | $0.0052 | $0.004386 | $349.06万 | $4,523.63万 | -12.32% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 204 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.71万 | $3,906.52万 | -8.66% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $226.54万 | $3.46亿 | -4.86% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.18% |
| 132 |
SKYSky
|
$0.06411 | $0.06698 | $0.06359 | $205.44万 | $15.33亿 | -2.55% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.92万 | $6.83亿 | -2.07% |
| 38 |
QNTQuant
|
$191.9 | $203.43 | $190.07 | $1,354.14万 | $29.20亿 | -2.79% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Zama - 比特币
Injective - 数字货币市值
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - BTC行情
Quant - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
QQQB - BTC行情
狗币 - 比特币
Ether.fi - 比特币
Blur - 数字货币市值
Zama - 加密货币行情
Injective - 比特币
Internet - 加密货币行情
MarsCoin - 比特币
达世币 - 币种排行
瑞波币 - 比特币
Quant - 比特币行情
Pump.fun - 比特币
狗币 - 比特币行情
Pepe - 比特币
比特现金 - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - 比特币
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Tutorial - 比特币
Caldera - 比特币行情
Uniswap - 数字货币市值
Shiba Inu - 币种排行
First Digital - 币种排行
LayerZero - 比特币
恒星币 - 加密货币行情
Gram - 币种排行
LITEB - 加密货币行情
大零币 - 以太坊ETH价格
大零币 - BTC行情