Falcon Finance
FF · 美元计价
$0.095
-2.58%
≈ ￥0.627
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$214.98万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BOTBBOTB
|
$24.07 | $24.89 | $23.30 | $3.81万 | — | -0.78% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.23 | $93.12 | $750.93万 | $5,798.10万 | 2.12% |
| 649 |
SKUUBSKUUB
|
$21.32 | $21.50 | $19.02 | $7.13万 | — | 9.33% |
| 187 |
LITEBLITEB
|
$916.92 | $920.87 | $858.87 | $111.22万 | — | 5.50% |
| 297 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1066 | $55.31万 | $6,666.64万 | -3.59% |
| 126 |
PYTHPyth Network
|
$0.07363 | $0.07444 | $0.07046 | $200.57万 | $5.62亿 | 0.90% |
| 85 |
REZRenzo
|
$0.004877 | $0.005488 | $0.004716 | $411.59万 | $4,568.22万 | -6.52% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 27 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,811.25万 | $519.83万 | -2.26% |
| 667 |
COOKIECookie DAO
|
$0.00912 | $0.00915 | $0.00885 | $5.45万 | $719.66万 | 1.00% |
| 152 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $152.58万 | $3,907.16万 | -6.73% |
| 154 |
PENDLEPendle
|
$2.023 | $2.04 | $1.94 | $150.58万 | $3.41亿 | 1.20% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $428.70万 | $3,854.00万 | -1.40% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $102.27 | $99.45 | $70.68万 | $895.27万 | 0.63% |
| 112 |
SKYSky
|
$0.06671 | $0.06698 | $0.06403 | $229.39万 | $15.17亿 | 3.36% |
| 106 |
ETHFIEther.fi
|
$0.6735 | $0.6774 | $0.6453 | $248.43万 | $6.52亿 | 0.57% |
| 38 |
QNTQuant
|
$202.06 | $203.43 | $192.52 | $1,262.55万 | $28.21亿 | 0.67% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Renzo - 比特币
波场 - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 比特币行情
Initia - 币种排行
Gitcoin - 比特币
Bubblemaps - BTC行情
币安币 - BTC行情
币安币 - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
MyShell - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - BTC行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
Injective - 数字货币市值
Quant - 数字货币市值
EUR - BTC行情
Katana - 币种排行
达世币 - 加密货币行情
Sui - 数字货币市值
Aptos - BTC行情
Bittensor - 数字货币市值
以太坊 - 比特币
Celestia - 比特币
LayerZero - 比特币行情
币安币 - 比特币
Renzo - 币种排行
瑞波币 - 币种排行
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Avalanche - 币种排行
Polkadot - 币种排行
Huma Finance - 比特币
比特现金 - 加密货币行情
USDC - 加密货币行情
Aptos - BTC行情