iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.66

-1.82% ≈ ￥1060.36 (-$2.97)

更新于 2026-10-29 16:05:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.63

24H 成交量$197.06万

流通市值$1,119.36万

24H 涨跌额(-$2.97)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.27	$24.71	$23.14	$9.16万	—	-5.83%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
179	DUSKDUSK	$0.0944	$0.114	$0.0924	$124.80万	$6,716.65万	-16.76%
121	PYTHPyth Network	$0.07022	$0.07472	$0.06939	$236.48万	$5.80亿	-2.54%
99	REZRenzo	$0.004333	$0.00514	$0.004317	$328.44万	$4,523.63万	-13.65%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
49	HAEDALHaedal Protocol	$0.02619	$0.03388	$0.02524	$1,130.72万	$544.02万	-9.28%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.07万	$725.40万	-5.19%
219	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$86.58万	$3,906.52万	-7.30%
124	PENDLEPendle	$1.901	$2.04	$1.89	$230.93万	$3.46亿	-4.86%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.34万	$4,035.08万	-3.68%
227	BABABAlibaba (bStocks Tokenized Sto	$98.34	$102.27	$98.21	$81.89万	$897.56万	-2.68%
141	SKYSky	$0.06461	$0.06698	$0.06359	$186.82万	$15.33亿	-1.87%
92	ETHFIEther.fi	$0.6512	$0.6885	$0.6425	$354.89万	$6.83亿	-2.30%
39	QNTQuant	$192.11	$203.43	$190.07	$1,284.97万	$29.20亿	-3.96%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%