Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.58
4.00%
≈ ￥353.628
($2.06)
更新于 2026-10-29 08:55:01
24H 最高$54.44
24H 最低$51.52
今日开盘$51.52
24H 成交量$230.65万
流通市值$2,229.24万
24H 涨跌额($2.06)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.82 | $24.89 | $23.14 | $9.97万 | — | -2.50% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.41 | $96.23 | $92.83 | $912.82万 | $5,820.41万 | -0.92% |
| 654 |
SKUUBSKUUB
|
$21.03 | $21.52 | $19.02 | $7.95万 | — | 7.85% |
| 86 |
LITEBLITEB
|
$973.18 | $1,071.35 | $866.19 | $375.83万 | — | 12.13% |
| 314 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $52.39万 | $6,716.65万 | -6.30% |
| 118 |
PYTHPyth Network
|
$0.07397 | $0.07472 | $0.07046 | $220.54万 | $5.80亿 | 0.59% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 33 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02643 | $1,596.58万 | $544.02万 | -5.58% |
| 678 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -1.21% |
| 185 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $113.69万 | $3,906.52万 | -5.10% |
| 154 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $151.25万 | $3.46亿 | -0.50% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $447.07万 | $4,035.08万 | -1.40% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 131 |
SKYSky
|
$0.0654 | $0.06698 | $0.06427 | $193.12万 | $15.33亿 | -0.41% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $276.29万 | $6.83亿 | 2.32% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Pepe - 比特币行情
艾达币 - 比特币行情
Ethena - 数字货币市值
Tokamak - 加密货币行情
USD1 - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Renzo - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - BTC行情
Starknet - 数字货币市值
波场 - 币种排行
Katana - BTC行情
Katana - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 比特币
达世币 - 比特币行情
NEAR Protocol - BTC行情
Hedera - 比特币
比特现金 - 比特币行情
狗币 - 比特币行情
恒星币 - 币种排行
Blur - 比特币行情
USD.AI - 币种排行
比特币 - 加密货币行情
LITEB - 比特币行情
Zama - 比特币行情
NEAR Protocol - 比特币
Starknet - BTC行情
MyShell - 加密货币行情
达世币 - 币种排行
Lorenzo - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 比特币
EUR - 比特币行情