FLOKI

FLOKI · 美元计价

$0.00002355

-2.44% ≈ ￥0.00015543 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.00002515

24H 最低$0.00002312

今日开盘$0.00002414

24H 成交量$229.13万

流通市值$2.35亿

24H 涨跌额(-$0.00)

历史最高$0.00034495

最高日期2024-06-04

历史最低$0.00000008

最低日期2021-07-05

FLOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$24.14	$24.40	$23.02	$10.16万	—	0.58%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
138	DUSKDUSK	$0.1003	$0.1125	$0.0924	$206.23万	$5,925.53万	-8.98%
77	PYTHPyth Network	$0.06796	$0.07624	$0.06784	$553.31万	$5.77亿	-7.69%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
363	OSMOOsmosis	$0.0505	$0.0529	$0.05	$44.44万	$3,829.12万	-4.18%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
98	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$375.70万	$4,015.44万	-4.43%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%
370	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%