Cosmos Hub
ATOM · 美元计价
$1.632
-0.31%
≈ ￥10.7712
(-$0.01)
更新于 2026-10-29 09:20:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.637
24H 成交量$220.87万
流通市值$8.89亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.53 | $24.89 | $23.14 | $9.98万 | — | -4.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $92.71 | $929.01万 | $5,820.41万 | -1.70% |
| 654 |
SKUUBSKUUB
|
$20.36 | $21.52 | $19.02 | $8.00万 | — | 4.41% |
| 86 |
LITEBLITEB
|
$953.07 | $1,071.35 | $870.52 | $382.40万 | — | 9.15% |
| 316 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $51.89万 | $6,716.65万 | -7.46% |
| 119 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.81万 | $5.80亿 | -0.33% |
| 95 |
REZRenzo
|
$0.004872 | $0.0052 | $0.004716 | $341.87万 | $4,523.63万 | -4.47% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 34 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03388 | $0.02643 | $1,554.40万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.56万 | $725.40万 | -1.76% |
| 195 |
OSMOOsmosis
|
$0.0521 | $0.0571 | $0.0512 | $107.88万 | $3,906.52万 | -4.75% |
| 150 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.82万 | $3.46亿 | -1.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $450.19万 | $4,035.08万 | -1.41% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.6 | $102.27 | $99.45 | $66.58万 | $897.56万 | 0.42% |
| 131 |
SKYSky
|
$0.06521 | $0.06698 | $0.06427 | $192.11万 | $15.33亿 | -0.53% |
| 106 |
ETHFIEther.fi
|
$0.678 | $0.6885 | $0.6453 | $278.53万 | $6.83亿 | 1.50% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,342.48万 | $29.20亿 | -0.70% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Nillion - 加密货币行情
Starknet - 加密货币行情
Aptos - 加密货币行情
比特币 - 数字货币市值
瑞波币 - BTC行情
Hedera - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
比特币 - 数字货币市值
Blur - 比特币
Gitcoin - BTC行情
Lorenzo - BTC行情
Ondo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 币种排行
Optimism - BTC行情
EUR - 比特币
达世币 - 比特币行情
艾达币 - 加密货币行情
EUR - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
Initia - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Hedera - 比特币
Zama - 比特币
Caldera - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
MarsCoin - 比特币行情
Lorenzo - 币种排行
LITEB - 加密货币行情
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
Tutorial - 币种排行