Newton Protocol
NEWT · 美元计价
$0.04369
-3.77%
≈ ￥0.288354
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.0454
24H 成交量$26.09万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.49 | $24.89 | $23.20 | $4.80万 | — | -1.30% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.9 | $96.15 | $92.90 | $763.32万 | $5,869.14万 | 0.92% |
| 659 |
SKUUBSKUUB
|
$20.5 | $20.71 | $19.02 | $6.02万 | — | 5.13% |
| 166 |
LITEBLITEB
|
$896.8 | $899.44 | $851.28 | $129.71万 | — | 5.09% |
| 296 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1086 | $53.47万 | $6,807.28万 | 1.28% |
| 123 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $210.18万 | $5.71亿 | -1.26% |
| 76 |
REZRenzo
|
$0.00479 | $0.005498 | $0.004716 | $504.65万 | $4,684.52万 | -5.89% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 135 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $168.64万 | $4,182.40万 | -9.61% |
| 156 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $145.11万 | $3.45亿 | -0.20% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.51 | $390.37万 | $3,832.60万 | 1.27% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $66.41万 | $871.22万 | 0.27% |
| 107 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $265.02万 | $15.39亿 | -0.20% |
| 112 |
ETHFIEther.fi
|
$0.6512 | $0.677 | $0.6453 | $244.92万 | $6.58亿 | -1.14% |
| 33 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,296.65万 | $28.78亿 | -2.03% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Midnight - BTC行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 比特币行情
Solana - 加密货币行情
Tutorial - 币种排行
Chainlink - BTC行情
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
First Digital - BTC行情
艾达币 - BTC行情
Bittensor - BTC行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币
Plume - BTC行情
Katana - 数字货币市值
MarsCoin - 比特币
比特币 - BTC行情
Caldera - 加密货币行情
EUR - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - BTC行情
波场 - BTC行情
牛来 - BTC行情
NFP - BTC行情
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Artificial - BTC行情
大零币 - 加密货币行情
Hedera - 加密货币行情
Filecoin - 币种排行
比特币 - 币种排行
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情