Flow
FLOW · 美元计价
$0.02606
-0.99%
≈ ￥0.171996
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02632
24H 成交量$24.42万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.75万 | — | 1.46% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.31 | $96.15 | $93.12 | $711.37万 | $5,798.10万 | 0.36% |
| 648 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 173 |
LITEBLITEB
|
$899.16 | $903.29 | $858.87 | $115.92万 | — | 3.35% |
| 302 |
DUSKDUSK
|
$0.1082 | $0.119 | $0.108 | $51.87万 | $6,666.64万 | -3.31% |
| 129 |
PYTHPyth Network
|
$0.07088 | $0.07444 | $0.07058 | $180.34万 | $5.62亿 | -1.88% |
| 77 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004716 | $472.98万 | $4,568.22万 | -5.89% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 24 |
HAEDALHaedal Protocol
|
$0.02747 | $0.03388 | $0.02643 | $1,952.72万 | $519.83万 | -1.05% |
| 677 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.22% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.56万 | $3,907.16万 | -6.76% |
| 156 |
PENDLEPendle
|
$1.956 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.48 | $402.58万 | $3,854.00万 | -2.81% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.39万 | $895.27万 | 0.85% |
| 104 |
SKYSky
|
$0.06557 | $0.06688 | $0.06403 | $248.02万 | $15.17亿 | -0.21% |
| 115 |
ETHFIEther.fi
|
$0.6554 | $0.677 | $0.6453 | $217.13万 | $6.52亿 | -1.75% |
| 37 |
QNTQuant
|
$194.88 | $203.43 | $192.52 | $1,181.96万 | $28.21亿 | -2.20% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
First Digital - 币种排行
牛来 - 数字货币市值
USD.AI - 比特币
Official Trump - 数字货币市值
Aster - 比特币
Vana - 比特币行情
Pepe - 币种排行
Tutorial - 数字货币市值
Tokamak - 比特币
Plume - 数字货币市值
MegaETH - 比特币
比特币
币安币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Renzo - 比特币行情
RWUSD - 比特币行情
Renzo - BTC行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 数字货币市值
Nillion - 数字货币市值
币安币 - 比特币行情
LayerZero - 数字货币市值
达世币 - 加密货币行情
Initia - 数字货币市值
Aptos - 加密货币行情
Ondo - 数字货币市值
Celo - 币种排行
瑞波币 - 数字货币市值
Injective - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 数字货币市值
Aave - BTC行情
Haedal - BTC行情
大零币 - 加密货币行情