Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 06:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.47万 | — | -3.10% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $92.98 | $895.74万 | $5,798.10万 | -0.43% |
| 653 |
SKUUBSKUUB
|
$19.86 | $21.50 | $19.02 | $7.52万 | — | 1.85% |
| 99 |
LITEBLITEB
|
$1015.49 | $1,071.35 | $859.68 | $301.86万 | — | 17.27% |
| 321 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1066 | $51.38万 | $6,666.64万 | -4.56% |
| 120 |
PYTHPyth Network
|
$0.07405 | $0.07472 | $0.07046 | $221.52万 | $5.62亿 | 1.33% |
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,716.33万 | $519.83万 | -6.68% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.33% |
| 167 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.30万 | $3,907.16万 | -6.26% |
| 156 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.42万 | $3.41亿 | 0.50% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.30万 | $3,854.00万 | -1.58% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
| 125 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.50% |
| 104 |
ETHFIEther.fi
|
$0.6781 | $0.6828 | $0.6453 | $270.95万 | $6.52亿 | 1.65% |
| 40 |
QNTQuant
|
$200.24 | $203.43 | $192.52 | $1,307.13万 | $28.21亿 | -0.10% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
MyShell - 数字货币市值
Uniswap - 币种排行
Chainlink - 比特币行情
Quant - 以太坊ETH价格
MyShell - 加密货币行情
NFP - 币种排行
Celo - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 币种排行
Internet - 比特币行情
Lorenzo - 比特币
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Ondo - 数字货币市值
Internet - 数字货币市值
QQQB - 比特币
Hyperliquid - BTC行情
United Stables - BTC行情
大零币 - 数字货币市值
波场 - 加密货币行情
Lorenzo - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Blur - 数字货币市值
Pepe - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Raydium - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
QQQB - 比特币
Injective - 加密货币行情
Lorenzo - 比特币
币安币 - 加密货币行情
Injective - BTC行情
瑞波币 - 加密货币行情