StakeStone
STO · 美元计价
$0.0314
-4.27%
≈ ￥0.20724
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$19.94万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
| 207 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0943 | $93.92万 | $6,716.65万 | -18.01% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
| 95 |
REZRenzo
|
$0.004404 | $0.0052 | $0.004386 | $347.60万 | $4,523.63万 | -12.50% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 40 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,311.95万 | $544.02万 | -4.80% |
| 671 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.63% |
| 204 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $100.11万 | $3,906.52万 | -7.65% |
| 123 |
PENDLEPendle
|
$1.905 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.70% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.33万 | $15.33亿 | -2.78% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 38 |
QNTQuant
|
$192 | $203.43 | $190.07 | $1,357.05万 | $29.20亿 | -2.96% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
艾达币 - 比特币
Blur - 比特币
以太坊 - 币种排行
Sei - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Katana - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Tutorial - 币种排行
Official Trump - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 币种排行
Renzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 比特币
币安币 - BTC行情
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 以太坊ETH价格
Internet - 数字货币市值
Haedal - BTC行情
Renzo - 数字货币市值
Sei - 币种排行
Plume - 币种排行
Injective - 比特币行情
Bittensor - BTC行情
NFP - 比特币行情
Sei - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 币种排行
Hedera - 以太坊ETH价格
United Stables - 数字货币市值