FTT
FTT · 美元计价
$0.2363
-0.04%
≈ ￥1.5596
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2364
24H 成交量$16.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.57 | $96.23 | $91.18 | $958.12万 | $5,820.41万 | -3.18% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 85 |
LITEBLITEB
|
$957.04 | $1,071.35 | $870.52 | $425.40万 | — | 8.63% |
| 188 |
DUSKDUSK
|
$0.0934 | $0.1148 | $0.0924 | $117.63万 | $6,716.65万 | -18.64% |
| 120 |
PYTHPyth Network
|
$0.07009 | $0.07472 | $0.06969 | $235.59万 | $5.80亿 | -2.90% |
| 97 |
REZRenzo
|
$0.004415 | $0.00514 | $0.004334 | $343.47万 | $4,523.63万 | -13.01% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 46 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02524 | $1,199.07万 | $544.02万 | -7.87% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.76% |
| 210 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $91.16万 | $3,906.52万 | -4.28% |
| 126 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.94万 | $3.46亿 | -3.97% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $490.62万 | $4,035.08万 | -3.33% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $102.27 | $98.46 | $74.81万 | $897.56万 | -2.30% |
| 139 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $192.43万 | $15.33亿 | -2.14% |
| 96 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6453 | $346.61万 | $6.83亿 | -2.26% |
| 39 |
QNTQuant
|
$193.3 | $203.43 | $190.07 | $1,324.78万 | $29.20亿 | -3.56% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
Bittensor - 比特币
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 数字货币市值
Ripple USD - 币种排行
Celo - 比特币行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Gram - 加密货币行情
United Stables - 加密货币行情
Aptos - BTC行情
狗币 - 比特币行情
Artificial - 数字货币市值
BFUSD - 比特币行情
LITEB - 比特币
Renzo - 币种排行
Chainlink - 比特币
Midnight - 比特币行情
Injective - 加密货币行情
Shiba Inu - 以太坊ETH价格
Sui - 币种排行
Tutorial - BTC行情
Midnight - BTC行情
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
LayerZero - 比特币
Tutorial - 数字货币市值
United Stables - 币种排行
Plasma - 加密货币行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
Renzo - 币种排行
Starknet - BTC行情
PAX Gold - 币种排行
Pump.fun - BTC行情
USD1 - BTC行情
Nillion - 比特币