Portal
PORTAL · 美元计价
$0.01348
-1.96%
≈ ￥0.088968
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01375
24H 成交量$23.15万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.67 | $24.89 | $23.20 | $4.84万 | — | 1.24% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$93.87 | $96.15 | $93.12 | $710.31万 | $5,798.10万 | -0.16% |
| 650 |
SKUUBSKUUB
|
$21.11 | $21.16 | $19.02 | $6.43万 | — | 8.26% |
| 180 |
LITEBLITEB
|
$896.87 | $903.29 | $858.87 | $112.27万 | — | 2.30% |
| 301 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.71万 | $6,666.64万 | -3.12% |
| 126 |
PYTHPyth Network
|
$0.07115 | $0.07444 | $0.07088 | $188.62万 | $5.62亿 | -1.92% |
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 138 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $160.40万 | $3,907.16万 | -6.79% |
| 156 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $140.57万 | $3.41亿 | -1.46% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $397.52万 | $3,854.00万 | -1.95% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.62万 | $895.27万 | 0.77% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
| 109 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $236.03万 | $6.52亿 | -1.79% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Celestia - BTC行情
Starknet - 比特币
Lorenzo - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 比特币行情
Gram - 币种排行
Celo - BTC行情
Artificial - 数字货币市值
Arbitrum - 币种排行
PAX Gold - BTC行情
EUR - BTC行情
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币行情
Gitcoin - 数字货币市值
比特币 - BTC行情
狗币 - BTC行情
Avalanche - 币种排行
Sui - 比特币
Aave - BTC行情
Internet - 比特币
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Plume - 币种排行
Tutorial - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
USD1 - 币种排行
Aave - 比特币
比特币 - BTC行情
Optimism - 币种排行
Katana - 币种排行
Chainlink - 比特币
United Stables - 加密货币行情