Moonbeam

GLMR · 美元计价

$0.007825

-12.00% ≈ ￥0.051645 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.009144

24H 最低$0.007449

今日开盘$0.008892

24H 成交量$152.41万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.19万	—	1.59%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%
183	LITEBLITEB	$878.13	$984.47	$864.24	$200.93万	—	-7.99%
179	DUSKDUSK	$0.0902	$0.1034	$0.0871	$208.03万	$5,925.53万	-3.32%
64	PYTHPyth Network	$0.06231	$0.07624	$0.05843	$1,220.26万	$5.77亿	-11.30%
150	REZRenzo	$0.004118	$0.004402	$0.003728	$271.02万	$3,986.84万	-6.41%
322	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
125	HAEDALHaedal Protocol	$0.02273	$0.0275	$0.02048	$378.72万	$487.39万	-16.37%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.40%
310	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.01万	$3,829.12万	-7.44%
85	PENDLEPendle	$1.737	$2.03	$1.62	$781.01万	$3.49亿	-8.87%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.80万	$4,015.44万	-5.97%
343	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$74.84万	$907.33万	0.34%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.27万	$15.67亿	1.46%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$723.51万	$6.78亿	-6.11%
46	QNTQuant	$197.83	$200.00	$175.15	$1,783.44万	$28.94亿	2.87%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%