HIMSB

HIMSB · 美元计价

$29.9

3.53% ≈ ￥197.34 ($1.02)

更新于 2026-10-30 01:00:02

24H 最高$30.13

24H 最低$28.73

今日开盘$28.88

24H 成交量$19.11万

流通市值—

24H 涨跌额($1.02)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
52	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$1,069.87万	$5,544.34万	-2.01%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.18万	—	-2.48%
79	LITEBLITEB	$937.38	$1,071.35	$880.00	$512.26万	—	4.23%
145	DUSKDUSK	$0.0984	$0.1125	$0.0924	$185.94万	$5,925.53万	-8.97%
80	PYTHPyth Network	$0.07178	$0.07624	$0.06925	$511.39万	$5.77亿	1.28%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.81万	$3,986.84万	-10.39%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
85	HAEDALHaedal Protocol	$0.02422	$0.02845	$0.02421	$451.47万	$487.39万	-11.83%
649	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.23万	$725.93万	1.24%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
105	PENDLEPendle	$1.996	$2.04	$1.89	$325.04万	$3.49亿	2.15%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$422.78万	$4,015.44万	0.00%
234	BABABAlibaba (bStocks Tokenized Sto	$99.55	$101.10	$98.21	$81.40万	$907.33万	-0.85%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
90	ETHFIEther.fi	$0.6746	$0.6909	$0.6425	$416.59万	$6.78亿	3.06%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%