路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BOTBBOTB
|
$23.35 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.11 | $96.23 | $91.18 | $953.53万 | $5,820.41万 | -2.88% |
| 649 |
SKUUBSKUUB
|
$20.27 | $21.52 | $19.02 | $8.91万 | — | 3.95% |
| 83 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $419.35万 | — | 8.83% |
| 206 |
DUSKDUSK
|
$0.095 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -18.94% |
| 117 |
PYTHPyth Network
|
$0.07025 | $0.07472 | $0.06969 | $234.68万 | $5.80亿 | -4.23% |
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 42 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03388 | $0.02553 | $1,290.16万 | $544.02万 | -6.96% |
| 670 |
COOKIECookie DAO
|
$0.00869 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.40% |
| 203 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.0501 | $99.69万 | $3,906.52万 | -8.33% |
| 125 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -4.84% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.78万 | $4,035.08万 | -3.32% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.11% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 100 |
ETHFIEther.fi
|
$0.6553 | $0.6885 | $0.6453 | $328.02万 | $6.83亿 | -1.96% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
Raydium - 比特币
Raydium - 币种排行
Nillion - 币种排行
Optimism - 以太坊ETH价格
Caldera - 币种排行
Plume - 以太坊ETH价格
恒星币 - BTC行情
波场 - 比特币
Uniswap - 比特币
Aster - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币
Starknet - 比特币行情
Polkadot - 比特币
Caldera - 加密货币行情
First Digital - 币种排行
Shiba Inu - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
BFUSD - 加密货币行情
Injective - 比特币
达世币 - 币种排行
MyShell - 币种排行
LayerZero - 币种排行
LITEB - 比特币行情
Tokamak - 数字货币市值
莱特币 - BTC行情
PAX Gold - BTC行情
Plasma - 比特币行情
Tutorial - 加密货币行情
Plume - 加密货币行情
Blur - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - 加密货币行情
以太坊 - 比特币
Official Trump - 比特币
Blur - 以太坊ETH价格