GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.84
6.26%
≈ ￥124.344
($1.11)
更新于 2026-10-28 21:10:01
24H 最高$19.30
24H 最低$17.61
今日开盘$17.73
24H 成交量$56.65万
流通市值$375.91万
24H 涨跌额($1.11)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.97万 | — | 1.18% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.15 | $91.79 | $898.58万 | $5,869.14万 | 3.11% |
| 680 |
SKUUBSKUUB
|
$19.24 | $19.50 | $19.02 | $3.91万 | — | -1.33% |
| 176 |
LITEBLITEB
|
$875.75 | $887.02 | $822.13 | $117.36万 | — | 3.78% |
| 307 |
DUSKDUSK
|
$0.1118 | $0.119 | $0.1083 | $51.02万 | $6,807.28万 | 2.10% |
| 124 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07102 | $202.76万 | $5.71亿 | -1.75% |
| 72 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004815 | $541.58万 | $4,684.52万 | -7.73% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 136 |
OSMOOsmosis
|
$0.0531 | $0.062 | $0.0524 | $173.02万 | $4,182.40万 | -11.94% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $352.03万 | $3,832.60万 | 4.35% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.75万 | $871.22万 | 1.80% |
| 104 |
SKYSky
|
$0.06489 | $0.06688 | $0.06403 | $270.14万 | $15.39亿 | 0.08% |
| 111 |
ETHFIEther.fi
|
$0.6553 | $0.677 | $0.6508 | $245.23万 | $6.58亿 | -1.18% |
| 31 |
QNTQuant
|
$197.87 | $203.43 | $193.25 | $1,344.26万 | $28.78亿 | -0.39% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Celo - BTC行情
Celestia - 以太坊ETH价格
Blur - 比特币
Official Trump - 币种排行
Caldera - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 币种排行
Bubblemaps - 比特币行情
NFP - 比特币行情
Initia - 加密货币行情
Aave - 数字货币市值
Aave - 以太坊ETH价格
Gitcoin - 币种排行
Aster - BTC行情
币安币 - 比特币行情
Chainlink - 比特币
Celestia - 比特币
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
Tutorial - 比特币行情
Official Trump - 比特币
Haedal - 加密货币行情
恒星币 - 币种排行
Aster - 比特币
Starknet - BTC行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Pump.fun - 比特币行情
艾达币 - 币种排行
Renzo - 币种排行
Starknet - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
RWUSD - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
USDC - 比特币行情