Sun Token

SUN · 美元计价

$0.01623

-0.25% ≈ ￥0.107118 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.01629

24H 最低$0.01617

今日开盘$0.01627

24H 成交量$21.20万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%
642	SKUUBSKUUB	$20.24	$21.52	$19.02	$9.44万	—	3.80%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%
178	DUSKDUSK	$0.0942	$0.114	$0.0924	$125.57万	$6,716.65万	-16.86%
120	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$236.56万	$5.80亿	-2.27%
100	REZRenzo	$0.004339	$0.00514	$0.004317	$322.66万	$4,523.63万	-12.22%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.0255	$0.03388	$0.02524	$1,131.51万	$544.02万	-11.46%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.18万	$725.40万	-5.51%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.80万	$3,906.52万	-6.57%
124	PENDLEPendle	$1.906	$2.04	$1.89	$231.77万	$3.46亿	-4.41%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$496.61万	$4,035.08万	-3.33%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.34万	$15.33亿	-1.60%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
39	QNTQuant	$192.45	$203.43	$190.07	$1,283.45万	$29.20亿	-3.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%