KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.29	$24.32	$23.14	$9.09万	—	-3.84%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
643	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.46万	—	4.56%
84	LITEBLITEB	$963.11	$1,071.35	$870.52	$442.05万	—	9.73%
173	DUSKDUSK	$0.0937	$0.1133	$0.0924	$130.36万	$6,716.65万	-16.86%
127	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$226.98万	$5.80亿	-3.06%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
52	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$1,011.89万	$544.02万	-21.53%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.17万	$725.40万	-5.08%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$85.86万	$3,906.52万	-7.25%
124	PENDLEPendle	$1.917	$2.04	$1.89	$231.53万	$3.46亿	-4.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$482.99万	$4,035.08万	-4.00%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%
144	SKYSky	$0.06461	$0.06698	$0.06359	$174.72万	$15.33亿	-2.08%
93	ETHFIEther.fi	$0.6522	$0.6885	$0.6425	$351.60万	$6.83亿	-2.64%
39	QNTQuant	$192.48	$203.43	$190.07	$1,276.81万	$29.20亿	-3.17%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%