Lazio Fan Token

LAZIO · 美元计价

$0.346

-9.19% ≈ ￥2.2836 (-$0.04)

更新于 2026-10-30 10:10:02

24H 最高$0.382

24H 最低$0.337

今日开盘$0.381

24H 成交量$22.15万

流通市值$495.80万

24H 涨跌额(-$0.04)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.25	$24.40	$22.91	$12.05万	—	-1.06%
32	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$69.67	$2,745.25万	$5,544.34万	-23.13%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.63万	—	-13.33%
161	LITEBLITEB	$869.79	$984.47	$864.24	$230.79万	—	-8.09%
149	DUSKDUSK	$0.0902	$0.105	$0.089	$250.22万	$5,925.53万	-13.68%
66	PYTHPyth Network	$0.05966	$0.07624	$0.05843	$1,121.19万	$5.77亿	-16.26%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
110	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$460.50万	$487.39万	-18.69%
605	COOKIECookie DAO	$0.0078	$0.0091	$0.00764	$19.50万	$725.93万	-9.30%
310	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$79.03万	$3,829.12万	-11.44%
85	PENDLEPendle	$1.657	$2.03	$1.62	$704.33万	$3.49亿	-13.25%
89	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.62	$4.94	$666.08万	$4,015.44万	-7.46%
318	BABABAlibaba (bStocks Tokenized Sto	$99.07	$100.50	$97.11	$77.04万	$907.33万	-0.10%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
84	ETHFIEther.fi	$0.572	$0.6909	$0.5658	$722.94万	$6.78亿	-12.85%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%