LLYB

LLYB · 美元计价

$1384.97

6.22% ≈ ￥9140.8 ($81.04)

更新于 2026-10-30 13:45:01

24H 最高$1,407.31

24H 最低$1,279.63

今日开盘$1303.93

24H 成交量$18.72万

流通市值—

24H 涨跌额($81.04)

历史最高$1322.32

最高日期2026-10-01

历史最低$1133.43

最低日期2026-10-01

LLYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%
181	LITEBLITEB	$880.75	$984.47	$864.24	$203.21万	—	-8.34%
176	DUSKDUSK	$0.0889	$0.1034	$0.0871	$211.31万	$5,925.53万	-6.62%
64	PYTHPyth Network	$0.06165	$0.07624	$0.05843	$1,193.99万	$5.77亿	-13.39%
146	REZRenzo	$0.00407	$0.004462	$0.003728	$276.68万	$3,986.84万	-7.40%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
301	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.87万	$3,829.12万	-9.60%
84	PENDLEPendle	$1.737	$2.03	$1.62	$770.12万	$3.49亿	-10.23%
90	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$716.83万	$4,015.44万	-6.27%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
101	SKYSky	$0.06482	$0.0686	$0.06168	$556.65万	$15.67亿	0.02%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%
50	QNTQuant	$193.11	$200.00	$175.15	$1,655.57万	$28.94亿	-1.36%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%