Tellor Tributes
TRB · 美元计价
$17.25
-0.63%
≈ ￥113.85
(-$0.11)
更新于 2026-10-29 01:40:01
24H 最高$17.56
24H 最低$17.01
今日开盘$17.36
24H 成交量$89.23万
流通市值$4,893.34万
24H 涨跌额(-$0.11)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.76万 | — | 1.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.71 | $96.15 | $93.12 | $714.38万 | $5,798.10万 | -0.04% |
| 647 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 176 |
LITEBLITEB
|
$899.02 | $903.29 | $858.87 | $114.61万 | — | 3.78% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 76 |
REZRenzo
|
$0.00488 | $0.005498 | $0.004716 | $466.18万 | $4,568.22万 | -4.52% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $159.85万 | $3,907.16万 | -5.29% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $399.14万 | $3,854.00万 | -2.82% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $64.62万 | $895.27万 | 0.56% |
| 104 |
SKYSky
|
$0.06528 | $0.06688 | $0.06403 | $247.20万 | $15.17亿 | -0.28% |
| 116 |
ETHFIEther.fi
|
$0.6525 | $0.677 | $0.6453 | $213.20万 | $6.52亿 | -1.58% |
| 38 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,180.21万 | $28.21亿 | -2.51% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Renzo - 币种排行
Tokamak - BTC行情
Raydium - 比特币
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Injective - 比特币行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Solv Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 以太坊ETH价格
Vana - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 加密货币行情
达世币 - 币种排行
Celo - 比特币
Plume - 币种排行
Artificial - 比特币
Filecoin - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - BTC行情
Hyperliquid - 比特币
United Stables - 数字货币市值
Gram - BTC行情
比特现金 - BTC行情
Artificial Inu - 币种排行
Raydium - 加密货币行情
Internet - 比特币
Starknet - BTC行情
Internet - 币种排行
币安币 - 比特币
Tether Gold - 以太坊ETH价格
Midnight - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格