Virtuals Protocol

VIRTUAL · 美元计价

$0.6326

4.03% ≈ ￥4.1752 ($0.02)

更新于 2026-10-28 18:10:01

24H 最高$0.6382

24H 最低$0.6074

今日开盘$0.6081

24H 成交量$140.37万

流通市值$4.10亿

24H 涨跌额($0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BOTBBOTB	$24.19	$24.89	$23.20	$4.96万	—	2.81%
49	INTCBIntel (bStocks Tokenized Stock	$95.41	$96.03	$90.83	$882.16万	$5,869.14万	4.95%
172	LITEBLITEB	$877.07	$886.38	$822.13	$125.84万	—	6.22%
307	DUSKDUSK	$0.1131	$0.119	$0.1079	$50.31万	$6,807.28万	4.24%
128	PYTHPyth Network	$0.07267	$0.07444	$0.0715	$190.92万	$5.71亿	0.83%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
19	HAEDALHaedal Protocol	$0.03209	$0.03395	$0.02307	$2,484.60万	$416.28万	38.32%
672	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$4.64万	$715.58万	4.97%
129	OSMOOsmosis	$0.0542	$0.065	$0.0527	$190.52万	$4,182.40万	-7.51%
153	PENDLEPendle	$2.001	$2.02	$1.92	$148.18万	$3.45亿	4.22%
91	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.80	$5.33	$352.23万	$3,832.60万	8.61%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.18	$56.68万	$871.22万	1.86%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%
105	ETHFIEther.fi	$0.6686	$0.677	$0.6426	$275.86万	$6.58亿	3.68%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%