以太经典
ETC · 美元计价
$7.56
-1.18%
≈ ￥49.896
(-$0.09)
更新于 2026-10-29 09:15:01
24H 最高$7.75
24H 最低$7.49
今日开盘$7.65
24H 成交量$227.02万
流通市值$12.08亿
24H 涨跌额(-$0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.98万 | — | -3.75% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 316 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $51.93万 | $6,716.65万 | -7.20% |
| 119 |
PYTHPyth Network
|
$0.07342 | $0.07472 | $0.07046 | $220.87万 | $5.80亿 | -0.12% |
| 95 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $342.51万 | $4,523.63万 | -4.40% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 193 |
OSMOOsmosis
|
$0.0518 | $0.0571 | $0.0512 | $108.65万 | $3,906.52万 | -4.43% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $450.14万 | $4,035.08万 | -1.41% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 131 |
SKYSky
|
$0.06544 | $0.06698 | $0.06427 | $192.02万 | $15.33亿 | -0.18% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 40 |
QNTQuant
|
$198.1 | $203.43 | $192.52 | $1,343.13万 | $29.20亿 | -0.47% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
狗币 - 比特币
Artificial - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
Huma Finance - 比特币行情
Artificial - 币种排行
Gram - 币种排行
Lorenzo - 币种排行
First Digital - 比特币行情
波场 - 以太坊ETH价格
Injective - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Sui - 币种排行
USD1 - 币种排行
USD.AI - 币种排行
QQQB - 币种排行
Tutorial - 数字货币市值
Artificial - 数字货币市值
达世币 - 加密货币行情
Tutorial - 比特币
Avalanche - 币种排行
狗币 - 币种排行
Gram - 比特币行情
以太坊 - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
波场 - BTC行情
Nillion - 数字货币市值
Zama - 币种排行
Huma Finance - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 比特币
Artificial - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情