ARK
ARK · 美元计价
$0.1639
1.99%
≈ ￥1.0817
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1607
24H 成交量$136.79万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.42 | $96.23 | $92.22 | $951.55万 | $5,820.41万 | -2.30% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.09万 | — | 2.21% |
| 84 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $389.53万 | — | 8.72% |
| 316 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1066 | $51.84万 | $6,716.65万 | -7.67% |
| 118 |
PYTHPyth Network
|
$0.07295 | $0.07472 | $0.07046 | $222.17万 | $5.80亿 | -0.65% |
| 94 |
REZRenzo
|
$0.004878 | $0.0052 | $0.004716 | $336.83万 | $4,523.63万 | -3.50% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 35 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03388 | $0.02643 | $1,546.81万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.50万 | $725.40万 | -2.31% |
| 199 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.04万 | $3,906.52万 | -6.52% |
| 149 |
PENDLEPendle
|
$1.952 | $2.04 | $1.94 | $157.26万 | $3.46亿 | -2.45% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.35万 | $4,035.08万 | -2.45% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $102.27 | $98.88 | $69.05万 | $897.56万 | -0.28% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $191.14万 | $15.33亿 | -1.43% |
| 107 |
ETHFIEther.fi
|
$0.671 | $0.6885 | $0.6453 | $281.17万 | $6.83亿 | 0.34% |
| 40 |
QNTQuant
|
$197.01 | $203.43 | $192.52 | $1,335.58万 | $29.20亿 | -0.69% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
PAX Gold - BTC行情
USD.AI - BTC行情
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
恒星币 - 比特币行情
比特币 - 币种排行
United Stables - 比特币
MyShell - 币种排行
Avalanche - 加密货币行情
Optimism - 数字货币市值
Avalanche - 加密货币行情
Renzo - 比特币行情
Aptos - 比特币行情
MyShell - 币种排行
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 数字货币市值
Haedal - 币种排行
Nillion - 数字货币市值
Sui - 加密货币行情
First Digital - BTC行情
Tutorial - 比特币
Lorenzo - 币种排行
Uniswap - 加密货币行情
Tutorial - 比特币行情
Aster - 以太坊ETH价格
MyShell - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 比特币行情
达世币 - BTC行情
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
Aave - 以太坊ETH价格
Aave - 数字货币市值
MyShell - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 比特币
United Stables - BTC行情
Celestia - 币种排行